| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HYUNDAI | 29-Sep-2026 | 47.10 | 2,200.00 | PE | 148.00 |
| OPTSTK | ATHERENERG | 29-Sep-2026 | 48.65 | 1,620.00 | PE | 146.00 |
| OPTSTK | RVNL | 29-Sep-2026 | 0.09 | 180.00 | PE | 218.00 |
| OPTSTK | PNB | 29-Sep-2026 | 0.11 | 108.00 | PE | 94.00 |
| OPTSTK | MARUTI | 29-Sep-2026 | 565.35 | 12,700.00 | PE | 145.00 |
| OPTSTK | 360ONE | 29-Sep-2026 | 18.05 | 1,080.00 | PE | 163.00 |
| OPTSTK | NATIONALUM | 29-Sep-2026 | 0.70 | 320.00 | PE | 131.00 |
| OPTSTK | M&M | 29-Sep-2026 | 2.45 | 2,800.00 | PE | 142.00 |
| OPTSTK | KFINTECH | 29-Sep-2026 | 3.10 | 860.00 | PE | 166.00 |
| OPTSTK | ICICIBANK | 29-Sep-2026 | 87.30 | 1,430.00 | PE | 93.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
