| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SAGILITY | 29-Sep-2026 | 0.05 | 41.00 | PE | 173.00 |
| OPTSTK | NMDC | 29-Sep-2026 | 0.33 | 78.00 | PE | 177.00 |
| OPTSTK | GRASIM | 29-Sep-2026 | 12.50 | 3,140.00 | PE | 117.00 |
| OPTSTK | ICICIBANK | 29-Sep-2026 | 0.95 | 1,260.00 | PE | 100.00 |
| OPTSTK | CANBK | 29-Sep-2026 | 0.18 | 115.00 | PE | 112.00 |
| OPTSTK | ATHERENERG | 29-Sep-2026 | 48.45 | 1,620.00 | PE | 152.00 |
| OPTSTK | RVNL | 29-Sep-2026 | 10.45 | 220.00 | PE | 226.00 |
| OPTSTK | ASIANPAINT | 29-Sep-2026 | 2.20 | 2,320.00 | PE | 152.00 |
| OPTSTK | BAJAJHLDNG | 29-Sep-2026 | 22.55 | 11,000.00 | PE | 110.00 |
| OPTSTK | OFSS | 29-Sep-2026 | 558.65 | 12,100.00 | PE | 78.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
