| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BEL | 26-May-2026 | 13.40 | 435.00 | PE | 276.00 |
| OPTSTK | GRASIM | 26-May-2026 | 0.45 | 2,940.00 | PE | 209.00 |
| OPTSTK | LICI | 26-May-2026 | 14.80 | 850.00 | PE | 282.00 |
| OPTSTK | PATANJALI | 26-May-2026 | 1.70 | 460.00 | PE | 392.00 |
| OPTSTK | BHEL | 26-May-2026 | 0.05 | 370.00 | PE | 150.00 |
| OPTSTK | NMDC | 26-May-2026 | 0.09 | 88.00 | PE | 271.00 |
| OPTSTK | HAL | 26-May-2026 | 276.00 | 4,700.00 | PE | 248.00 |
| OPTIDX | BANKNIFTY | 26-May-2026 | 2.30 | 48,300.00 | PE | 99.00 |
| OPTSTK | BHARATFORG | 26-May-2026 | 0.50 | 1,820.00 | PE | 171.00 |
| OPTSTK | INDUSINDBK | 26-May-2026 | 0.10 | 870.00 | PE | 253.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
