| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MAZDOCK | 28-Jul-2026 | 38.35 | 2,300.00 | PE | 272.00 |
| OPTSTK | HDFCBANK | 28-Jul-2026 | 0.70 | 725.00 | PE | 275.00 |
| OPTSTK | FORCEMOT | 28-Jul-2026 | 22.00 | 15,000.00 | PE | 312.00 |
| OPTSTK | RVNL | 28-Jul-2026 | 7.45 | 230.00 | PE | 331.00 |
| OPTSTK | ADANIENT | 28-Jul-2026 | 31.50 | 3,040.00 | PE | 148.00 |
| OPTSTK | TMPV | 28-Jul-2026 | 15.90 | 345.00 | PE | 271.00 |
| OPTSTK | INDIGO | 28-Jul-2026 | 268.00 | 5,500.00 | PE | 182.00 |
| OPTSTK | HINDUNILVR | 28-Jul-2026 | 67.45 | 2,160.00 | PE | 228.00 |
| OPTSTK | M&M | 28-Jul-2026 | 89.50 | 3,180.00 | PE | 230.00 |
| OPTSTK | BAJFINANCE | 28-Jul-2026 | 0.75 | 920.00 | PE | 184.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
