| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GLENMARK | 26-May-2026 | 0.70 | 2,160.00 | PE | 181.00 |
| OPTSTK | OBEROIRLTY | 26-May-2026 | 1.05 | 1,660.00 | PE | 264.00 |
| OPTSTK | PRESTIGE | 26-May-2026 | 0.40 | 1,340.00 | PE | 250.00 |
| OPTIDX | BANKNIFTY | 26-May-2026 | 1,781.40 | 57,300.00 | PE | 95.00 |
| OPTSTK | SAMMAANCAP | 26-May-2026 | 0.02 | 130.00 | PE | 217.00 |
| OPTIDX | MIDCPNIFTY | 26-May-2026 | 0.25 | 11,500.00 | PE | 90.00 |
| OPTSTK | DLF | 26-May-2026 | 0.15 | 560.00 | PE | 321.00 |
| OPTSTK | GMRAIRPORT | 26-May-2026 | 0.01 | 93.00 | PE | 232.00 |
| OPTSTK | ASHOKLEY | 26-May-2026 | 3.37 | 167.50 | PE | 191.00 |
| OPTSTK | LODHA | 26-May-2026 | 0.30 | 870.00 | PE | 383.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
