| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ETERNAL | 29-Sep-2026 | 0.15 | 280.00 | PE | 79.00 |
| OPTSTK | ASHOKLEY | 29-Sep-2026 | 0.04 | 135.00 | PE | 77.00 |
| OPTSTK | CIPLA | 29-Sep-2026 | 0.65 | 1,310.00 | PE | 107.00 |
| OPTSTK | COLPAL | 29-Sep-2026 | 0.60 | 1,700.00 | PE | 121.00 |
| OPTSTK | AMBUJACEM | 29-Sep-2026 | 10.55 | 400.00 | PE | 133.00 |
| OPTSTK | ANGELONE | 29-Sep-2026 | 11.45 | 310.00 | PE | 83.00 |
| OPTSTK | RVNL | 29-Sep-2026 | 12.30 | 220.00 | PE | 155.00 |
| OPTSTK | ULTRACEMCO | 29-Sep-2026 | 10.30 | 10,300.00 | PE | 113.00 |
| OPTSTK | M&M | 29-Sep-2026 | 2.85 | 2,850.00 | PE | 101.00 |
| OPTSTK | LAURUSLABS | 29-Sep-2026 | 1.40 | 1,720.00 | PE | 37.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
