| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 29-Sep-2026 | 1,198.05 | 24,550.00 | PE | 32.00 |
| OPTSTK | MCX | 29-Sep-2026 | 1.75 | 2,700.00 | PE | 66.00 |
| OPTSTK | WAAREEENER | 29-Sep-2026 | 93.65 | 2,600.00 | PE | 109.00 |
| OPTSTK | MARUTI | 29-Sep-2026 | 603.95 | 12,800.00 | PE | 79.00 |
| OPTSTK | IOC | 29-Sep-2026 | 4.34 | 140.00 | PE | 73.00 |
| OPTSTK | ADANIGREEN | 29-Sep-2026 | 1.65 | 1,180.00 | PE | 61.00 |
| OPTSTK | KALYANKJIL | 29-Sep-2026 | 2.65 | 545.00 | PE | 61.00 |
| OPTSTK | CHOLAFIN | 29-Sep-2026 | 1.75 | 1,640.00 | PE | 43.00 |
| OPTSTK | COALINDIA | 29-Sep-2026 | 0.30 | 380.00 | PE | 85.00 |
| OPTSTK | BAJAJ-AUTO | 29-Sep-2026 | 1.20 | 9,000.00 | PE | 55.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
