| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | RELIANCE | 28-Jul-2026 | 78.15 | 1,380.00 | PE | 164.00 |
| OPTIDX | FINNIFTY | 28-Jul-2026 | 304.60 | 26,650.00 | PE | 67.00 |
| OPTSTK | ANGELONE | 28-Jul-2026 | 27.50 | 360.00 | PE | 127.00 |
| OPTSTK | CONCOR | 28-Jul-2026 | 8.25 | 485.00 | PE | 174.00 |
| OPTIDX | NIFTY | 28-Jul-2026 | 3.35 | 21,550.00 | PE | 68.00 |
| OPTSTK | ABCAPITAL | 28-Jul-2026 | 14.70 | 410.00 | PE | 86.00 |
| OPTSTK | JUBLFOOD | 28-Jul-2026 | 2.70 | 400.00 | PE | 201.00 |
| OPTSTK | KPITTECH | 28-Jul-2026 | 7.25 | 530.00 | PE | 249.00 |
| OPTSTK | HINDZINC | 28-Jul-2026 | 22.95 | 540.00 | PE | 166.00 |
| OPTSTK | BEL | 28-Jul-2026 | 17.30 | 420.00 | PE | 183.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
