| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SBICARD | 29-Sep-2026 | 17.60 | 650.00 | PE | 69.00 |
| OPTSTK | SUPREMEIND | 29-Sep-2026 | 0.90 | 3,000.00 | PE | 58.00 |
| OPTSTK | PHOENIXLTD | 29-Sep-2026 | 1.20 | 1,740.00 | PE | 53.00 |
| OPTSTK | AUROPHARMA | 29-Sep-2026 | 3.05 | 1,580.00 | PE | 38.00 |
| OPTSTK | RBLBANK | 29-Sep-2026 | 0.60 | 380.00 | PE | 27.00 |
| OPTSTK | HDFCAMC | 29-Sep-2026 | 1.45 | 2,200.00 | PE | 48.00 |
| OPTSTK | TATASTEEL | 29-Sep-2026 | 8.29 | 195.00 | PE | 68.00 |
| OPTSTK | KPITTECH | 29-Sep-2026 | 2.20 | 520.00 | PE | 82.00 |
| OPTSTK | COALINDIA | 29-Sep-2026 | 0.20 | 370.00 | PE | 63.00 |
| OPTSTK | PATANJALI | 29-Sep-2026 | 9.60 | 365.00 | PE | 90.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
