| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | IRFC | 28-Jul-2026 | 31.10 | 120.00 | PE | 166.00 |
| OPTSTK | CANBK | 28-Jul-2026 | 3.66 | 126.80 | PE | 94.00 |
| OPTSTK | SHRIRAMFIN | 28-Jul-2026 | 14.00 | 990.00 | PE | 94.00 |
| OPTSTK | NTPC | 28-Jul-2026 | 1.50 | 335.00 | PE | 154.00 |
| OPTSTK | PGEL | 28-Jul-2026 | 1.45 | 540.00 | PE | 136.00 |
| OPTSTK | OFSS | 28-Jul-2026 | 489.75 | 11,900.00 | PE | 68.00 |
| OPTSTK | BANKINDIA | 28-Jul-2026 | 2.23 | 140.00 | PE | 106.00 |
| OPTSTK | HAL | 28-Jul-2026 | 25.25 | 4,250.00 | PE | 119.00 |
| OPTSTK | PIIND | 28-Jul-2026 | 39.50 | 2,600.00 | PE | 172.00 |
| OPTSTK | SUPREMEIND | 28-Jul-2026 | 6.70 | 3,250.00 | PE | 128.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
