| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BANKINDIA | 26-May-2026 | 3.60 | 150.00 | PE | 188.00 |
| OPTSTK | ADANIENT | 26-May-2026 | 0.15 | 2,440.00 | PE | 162.00 |
| OPTSTK | CANBK | 26-May-2026 | 0.01 | 123.00 | PE | 158.00 |
| OPTSTK | TCS | 26-May-2026 | 385.05 | 2,700.00 | PE | 353.00 |
| OPTSTK | ADANIENSOL | 26-May-2026 | 2.20 | 1,220.00 | PE | 150.00 |
| OPTSTK | FEDERALBNK | 26-May-2026 | 0.05 | 270.00 | PE | 196.00 |
| OPTSTK | IDEA | 26-May-2026 | 0.01 | 12.00 | PE | 141.00 |
| OPTSTK | RECLTD | 26-May-2026 | 26.90 | 370.00 | PE | 295.00 |
| OPTSTK | ADANIENSOL | 26-May-2026 | 0.50 | 1,260.00 | PE | 149.00 |
| OPTSTK | PNB | 26-May-2026 | 8.68 | 115.00 | PE | 166.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
