| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HCLTECH | 26-May-2026 | 0.20 | 1,120.00 | PE | 363.00 |
| OPTSTK | BSE | 26-May-2026 | 0.70 | 3,550.00 | PE | 92.00 |
| OPTSTK | INDIGO | 26-May-2026 | 821.15 | 5,300.00 | PE | 219.00 |
| OPTSTK | GAIL | 26-May-2026 | 0.03 | 152.00 | PE | 278.00 |
| OPTSTK | TATAELXSI | 26-May-2026 | 0.95 | 4,100.00 | PE | 341.00 |
| OPTSTK | HINDPETRO | 26-May-2026 | 0.05 | 375.00 | PE | 180.00 |
| OPTSTK | SUNPHARMA | 26-May-2026 | 0.05 | 1,600.00 | PE | 228.00 |
| OPTSTK | AMBUJACEM | 26-May-2026 | 3.55 | 445.00 | PE | 316.00 |
| OPTSTK | DIXON | 26-May-2026 | 322.30 | 12,100.00 | PE | 248.00 |
| OPTSTK | CONCOR | 26-May-2026 | 4.90 | 505.00 | PE | 229.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
