| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | RECLTD | 28-Jul-2026 | 5.15 | 345.00 | PE | 244.00 |
| OPTSTK | DIXON | 28-Jul-2026 | 18.55 | 12,100.00 | PE | 185.00 |
| OPTSTK | TVSMOTOR | 28-Jul-2026 | 96.05 | 3,580.00 | PE | 215.00 |
| OPTSTK | PGEL | 28-Jul-2026 | 0.85 | 520.00 | PE | 227.00 |
| OPTSTK | AUROPHARMA | 28-Jul-2026 | 1.40 | 1,300.00 | PE | 156.00 |
| OPTSTK | POLYCAB | 28-Jul-2026 | 10.35 | 8,300.00 | PE | 115.00 |
| OPTSTK | SUPREMEIND | 28-Jul-2026 | 46.15 | 3,450.00 | PE | 216.00 |
| OPTSTK | HDFCAMC | 28-Jul-2026 | 31.40 | 2,526.00 | PE | 170.00 |
| OPTSTK | SUZLON | 28-Jul-2026 | 0.39 | 49.00 | PE | 201.00 |
| OPTSTK | GODFRYPHLP | 28-Jul-2026 | 5.20 | 1,900.00 | PE | 227.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
