| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | OFSS | 26-May-2026 | 3.00 | 8,900.00 | PE | 192.00 |
| OPTSTK | EICHERMOT | 26-May-2026 | 0.35 | 6,650.00 | PE | 188.00 |
| OPTSTK | NUVAMA | 26-May-2026 | 3.50 | 1,500.00 | PE | 185.00 |
| OPTIDX | NIFTY | 26-May-2026 | 1,808.30 | 25,900.00 | PE | 89.00 |
| OPTSTK | BHARTIARTL | 26-May-2026 | 0.05 | 1,760.00 | PE | 156.00 |
| OPTSTK | NMDC | 26-May-2026 | 0.21 | 89.00 | PE | 228.00 |
| OPTSTK | RVNL | 26-May-2026 | 0.30 | 250.00 | PE | 333.00 |
| OPTSTK | ITC | 26-May-2026 | 0.05 | 285.00 | PE | 284.00 |
| OPTSTK | ANGELONE | 26-May-2026 | 0.05 | 315.00 | PE | 159.00 |
| OPTSTK | CIPLA | 26-May-2026 | 18.75 | 1,430.00 | PE | 259.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
