| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DABUR | 29-Sep-2026 | 14.00 | 400.00 | PE | 44.00 |
| OPTSTK | RVNL | 29-Sep-2026 | 6.75 | 210.00 | PE | 54.00 |
| OPTSTK | NTPC | 29-Sep-2026 | 0.10 | 300.00 | PE | 43.00 |
| OPTSTK | PNBHOUSING | 29-Sep-2026 | 1.05 | 1,000.00 | PE | 29.00 |
| OPTSTK | TATACONSUM | 29-Sep-2026 | 26.80 | 1,030.00 | PE | 38.00 |
| OPTIDX | MIDCPNIFTY | 29-Sep-2026 | 12.00 | 13,875.00 | PE | 12.00 |
| OPTSTK | ULTRACEMCO | 29-Sep-2026 | 62.60 | 10,760.00 | PE | 38.00 |
| OPTSTK | KEI | 29-Sep-2026 | 2.25 | 4,000.00 | PE | 26.00 |
| OPTSTK | AUBANK | 29-Sep-2026 | 1.35 | 960.00 | PE | 20.00 |
| OPTSTK | HEROMOTOCO | 29-Sep-2026 | 289.00 | 5,600.00 | PE | 26.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
