| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | AUBANK | 28-Jul-2026 | 43.70 | 1,060.00 | PE | 34.00 |
| OPTSTK | M&M | 28-Jul-2026 | 3.95 | 2,860.00 | PE | 56.00 |
| OPTSTK | VOLTAS | 28-Jul-2026 | 1.45 | 1,200.00 | PE | 68.00 |
| OPTSTK | HINDUNILVR | 28-Jul-2026 | 88.75 | 2,200.00 | PE | 55.00 |
| OPTSTK | MAXHEALTH | 28-Jul-2026 | 0.70 | 930.00 | PE | 60.00 |
| OPTSTK | COLPAL | 28-Jul-2026 | 5.00 | 1,900.00 | PE | 63.00 |
| OPTSTK | COLPAL | 28-Jul-2026 | 14.80 | 1,960.00 | PE | 63.00 |
| OPTSTK | KFINTECH | 28-Jul-2026 | 15.45 | 860.00 | PE | 68.00 |
| OPTIDX | BANKNIFTY | 28-Jul-2026 | 11.45 | 52,200.00 | PE | 20.00 |
| OPTSTK | MPHASIS | 28-Jul-2026 | 39.90 | 2,300.00 | PE | 53.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
