| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MCX | 26-May-2026 | 184.80 | 3,500.00 | PE | 64.00 |
| OPTSTK | APOLLOHOSP | 26-May-2026 | 0.05 | 7,000.00 | PE | 126.00 |
| OPTSTK | ALKEM | 26-May-2026 | 10.00 | 5,400.00 | PE | 196.00 |
| OPTSTK | BAJAJ-AUTO | 26-May-2026 | 0.05 | 9,400.00 | PE | 168.00 |
| OPTSTK | ASHOKLEY | 26-May-2026 | 10.90 | 175.00 | PE | 161.00 |
| OPTSTK | INDHOTEL | 26-May-2026 | 0.05 | 630.00 | PE | 199.00 |
| OPTSTK | ULTRACEMCO | 26-May-2026 | 102.05 | 11,800.00 | PE | 224.00 |
| OPTIDX | BANKNIFTY | 26-May-2026 | 2.35 | 47,200.00 | PE | 79.00 |
| OPTSTK | LICHSGFIN | 26-May-2026 | 13.40 | 555.00 | PE | 241.00 |
| OPTSTK | SBIN | 26-May-2026 | 57.40 | 1,030.00 | PE | 180.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
