| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GAIL | 28-Jul-2026 | 3.53 | 174.00 | PE | 93.00 |
| OPTSTK | DELHIVERY | 28-Jul-2026 | 1.60 | 450.00 | PE | 56.00 |
| OPTSTK | SHRIRAMFIN | 28-Jul-2026 | 5.15 | 950.00 | PE | 68.00 |
| OPTSTK | TRENT | 28-Jul-2026 | 40.00 | 2,840.00 | PE | 89.00 |
| OPTSTK | BAJAJ-AUTO | 28-Jul-2026 | 4.05 | 9,000.00 | PE | 74.00 |
| OPTIDX | FINNIFTY | 28-Jul-2026 | 132.50 | 26,200.00 | PE | 36.00 |
| OPTSTK | RELIANCE | 28-Jul-2026 | 0.50 | 1,100.00 | PE | 88.00 |
| OPTSTK | KFINTECH | 28-Jul-2026 | 15.10 | 850.00 | PE | 112.00 |
| OPTSTK | KFINTECH | 28-Jul-2026 | 33.70 | 890.00 | PE | 112.00 |
| OPTSTK | PIDILITIND | 28-Jul-2026 | 5.45 | 1,500.00 | PE | 73.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
