| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DALBHARAT | 28-Jul-2026 | 6.75 | 1,700.00 | PE | 93.00 |
| OPTSTK | TRENT | 28-Jul-2026 | 39.65 | 2,840.00 | PE | 85.00 |
| OPTSTK | PAYTM | 28-Jul-2026 | 2.35 | 1,150.00 | PE | 55.00 |
| OPTSTK | PETRONET | 28-Jul-2026 | 5.65 | 280.00 | PE | 104.00 |
| OPTSTK | HDFCBANK | 28-Jul-2026 | 26.25 | 835.00 | PE | 104.00 |
| OPTSTK | PHOENIXLTD | 28-Jul-2026 | 10.35 | 2,000.00 | PE | 74.00 |
| OPTSTK | KALYANKJIL | 28-Jul-2026 | 1.80 | 415.00 | PE | 75.00 |
| OPTSTK | PIIND | 28-Jul-2026 | 46.60 | 2,620.00 | PE | 119.00 |
| OPTSTK | AMBUJACEM | 28-Jul-2026 | 1.35 | 410.00 | PE | 104.00 |
| OPTSTK | KEI | 28-Jul-2026 | 138.70 | 5,100.00 | PE | 61.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
