| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PAYTM | 29-Sep-2026 | 145.00 | 1,900.00 | PE | 50.00 |
| OPTSTK | BAJAJ-AUTO | 29-Sep-2026 | 0.90 | 9,000.00 | PE | 74.00 |
| OPTSTK | HCLTECH | 29-Sep-2026 | 50.40 | 1,310.00 | PE | 126.00 |
| OPTSTK | TATAELXSI | 29-Sep-2026 | 5.65 | 3,100.00 | PE | 150.00 |
| OPTSTK | BPCL | 29-Sep-2026 | 23.60 | 330.00 | PE | 104.00 |
| OPTSTK | SBIN | 29-Sep-2026 | 0.45 | 890.00 | PE | 85.00 |
| OPTSTK | HDFCBANK | 29-Sep-2026 | 184.25 | 900.00 | PE | 136.00 |
| OPTSTK | TATACONSUM | 29-Sep-2026 | 34.50 | 1,050.00 | PE | 113.00 |
| OPTSTK | HYUNDAI | 29-Sep-2026 | 2.80 | 2,020.00 | PE | 106.00 |
| OPTSTK | UNOMINDA | 29-Sep-2026 | 27.30 | 1,220.00 | PE | 95.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
