| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BHARATFORG | 28-Jul-2026 | 8.90 | 1,980.00 | PE | 29.00 |
| OPTSTK | MARICO | 28-Jul-2026 | 18.55 | 860.00 | PE | 30.00 |
| OPTSTK | MANKIND | 28-Jul-2026 | 21.65 | 2,460.00 | PE | 48.00 |
| OPTSTK | HINDALCO | 28-Jul-2026 | 40.65 | 1,000.00 | PE | 45.00 |
| OPTSTK | EXIDEIND | 28-Jul-2026 | 8.10 | 417.50 | PE | 40.00 |
| OPTSTK | TRENT | 28-Jul-2026 | 5.30 | 2,650.00 | PE | 47.00 |
| OPTSTK | DLF | 28-Jul-2026 | 5.75 | 615.00 | PE | 49.00 |
| OPTSTK | MCX | 28-Jul-2026 | 217.40 | 3,050.00 | PE | 47.00 |
| OPTSTK | POLYCAB | 28-Jul-2026 | 8.00 | 7,800.00 | PE | 26.00 |
| OPTSTK | ADANIENT | 28-Jul-2026 | 2.45 | 2,600.00 | PE | 31.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
