| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | IDFCFIRSTB | 26-May-2026 | 8.40 | 78.00 | PE | 185.00 |
| OPTSTK | SHREECEM | 26-May-2026 | 2.20 | 22,500.00 | PE | 188.00 |
| OPTSTK | NESTLEIND | 26-May-2026 | 5.50 | 1,410.00 | PE | 168.00 |
| OPTSTK | JIOFIN | 26-May-2026 | 0.02 | 227.50 | PE | 208.00 |
| OPTSTK | NUVAMA | 26-May-2026 | 0.65 | 1,440.00 | PE | 157.00 |
| OPTSTK | CDSL | 26-May-2026 | 38.10 | 1,260.00 | PE | 204.00 |
| OPTSTK | GAIL | 26-May-2026 | 23.66 | 192.00 | PE | 222.00 |
| OPTSTK | LODHA | 26-May-2026 | 0.05 | 850.00 | PE | 289.00 |
| OPTSTK | AMBER | 26-May-2026 | 0.20 | 6,300.00 | PE | 158.00 |
| OPTSTK | PNBHOUSING | 26-May-2026 | 0.40 | 1,060.00 | PE | 167.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
