| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIENSOL | 28-Jul-2026 | 19.30 | 1,620.00 | PE | 27.00 |
| OPTSTK | NUVAMA | 28-Jul-2026 | 14.30 | 1,740.00 | PE | 33.00 |
| OPTSTK | SUPREMEIND | 28-Jul-2026 | 8.05 | 3,250.00 | PE | 51.00 |
| OPTSTK | JUBLFOOD | 28-Jul-2026 | 7.20 | 420.00 | PE | 58.00 |
| OPTSTK | GMRAIRPORT | 28-Jul-2026 | 0.86 | 106.00 | PE | 40.00 |
| OPTSTK | COLPAL | 28-Jul-2026 | 30.00 | 2,000.00 | PE | 56.00 |
| OPTSTK | BIOCON | 28-Jul-2026 | 0.60 | 395.00 | PE | 28.00 |
| OPTSTK | PAYTM | 28-Jul-2026 | 106.30 | 1,460.00 | PE | 31.00 |
| OPTSTK | DIXON | 28-Jul-2026 | 13.50 | 11,600.00 | PE | 43.00 |
| OPTSTK | BLUESTARCO | 28-Jul-2026 | 58.40 | 1,760.00 | PE | 54.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
