| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MARUTI | 29-Sep-2026 | 544.00 | 12,900.00 | PE | 105.00 |
| OPTSTK | NATIONALUM | 29-Sep-2026 | 0.40 | 310.00 | PE | 97.00 |
| OPTSTK | GODFRYPHLP | 29-Sep-2026 | 25.25 | 1,900.00 | PE | 121.00 |
| OPTSTK | TORNTPHARM | 29-Sep-2026 | 73.70 | 4,900.00 | PE | 106.00 |
| OPTSTK | ADANIPORTS | 29-Sep-2026 | 1.15 | 1,560.00 | PE | 78.00 |
| OPTSTK | TITAN | 29-Sep-2026 | 2.05 | 4,400.00 | PE | 76.00 |
| OPTSTK | BHARATFORG | 29-Sep-2026 | 177.95 | 2,100.00 | PE | 67.00 |
| OPTSTK | MUTHOOTFIN | 29-Sep-2026 | 2.40 | 2,400.00 | PE | 84.00 |
| OPTSTK | ATHERENERG | 29-Sep-2026 | 3.55 | 1,360.00 | PE | 110.00 |
| OPTSTK | DABUR | 29-Sep-2026 | 0.60 | 365.00 | PE | 133.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
