| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DIXON | 28-Jul-2026 | 5.50 | 10,700.00 | PE | 73.00 |
| OPTIDX | BANKNIFTY | 28-Jul-2026 | 8.90 | 51,600.00 | PE | 30.00 |
| OPTSTK | CHOLAFIN | 28-Jul-2026 | 7.00 | 1,680.00 | PE | 46.00 |
| OPTSTK | ADANIPOWER | 28-Jul-2026 | 13.56 | 230.00 | PE | 66.00 |
| OPTSTK | HDFCAMC | 28-Jul-2026 | 149.00 | 2,750.00 | PE | 66.00 |
| OPTSTK | FEDERALBNK | 28-Jul-2026 | 13.85 | 340.00 | PE | 63.00 |
| OPTSTK | VBL | 28-Jul-2026 | 11.70 | 470.00 | PE | 87.00 |
| OPTSTK | GLENMARK | 28-Jul-2026 | 26.65 | 2,260.00 | PE | 60.00 |
| OPTSTK | JUBLFOOD | 28-Jul-2026 | 3.70 | 410.00 | PE | 96.00 |
| OPTSTK | ADANIENSOL | 28-Jul-2026 | 93.95 | 1,800.00 | PE | 44.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
