| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BLUESTARCO | 26-May-2026 | 0.60 | 1,600.00 | PE | 226.00 |
| OPTSTK | TRENT | 26-May-2026 | 195.30 | 4,500.00 | PE | 282.00 |
| OPTSTK | MUTHOOTFIN | 26-May-2026 | 96.35 | 3,450.00 | PE | 131.00 |
| OPTSTK | HDFCBANK | 26-May-2026 | 0.10 | 705.00 | PE | 279.00 |
| OPTSTK | TATAELXSI | 26-May-2026 | 1.00 | 4,150.00 | PE | 279.00 |
| OPTIDX | MIDCPNIFTY | 26-May-2026 | 425.00 | 15,000.00 | PE | 69.00 |
| OPTSTK | WIPRO | 26-May-2026 | 0.02 | 182.50 | PE | 194.00 |
| OPTSTK | NBCC | 26-May-2026 | 3.13 | 99.00 | PE | 191.00 |
| OPTSTK | LICI | 26-May-2026 | 0.15 | 780.00 | PE | 205.00 |
| OPTSTK | JUBLFOOD | 26-May-2026 | 10.25 | 450.00 | PE | 219.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
