| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BHARATFORG | 28-Jul-2026 | 102.40 | 2,200.00 | PE | 30.00 |
| OPTSTK | MARICO | 28-Jul-2026 | 1.15 | 800.00 | PE | 31.00 |
| OPTSTK | GODREJPROP | 28-Jul-2026 | 3.90 | 1,820.00 | PE | 46.00 |
| OPTSTK | GODREJPROP | 28-Jul-2026 | 12.15 | 1,960.00 | PE | 46.00 |
| OPTSTK | IOC | 28-Jul-2026 | 0.37 | 131.00 | PE | 45.00 |
| OPTSTK | ADANIENT | 28-Jul-2026 | 35.70 | 3,060.00 | PE | 32.00 |
| OPTSTK | ADANIENT | 28-Jul-2026 | 41.30 | 3,080.00 | PE | 32.00 |
| OPTSTK | TATACONSUM | 28-Jul-2026 | 0.65 | 1,000.00 | PE | 52.00 |
| OPTSTK | ABB | 28-Jul-2026 | 2.90 | 5,800.00 | PE | 34.00 |
| OPTSTK | CIPLA | 28-Jul-2026 | 17.25 | 1,410.00 | PE | 51.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
