| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HCLTECH | 26-May-2026 | 0.20 | 1,100.00 | PE | 285.00 |
| OPTSTK | CUMMINSIND | 26-May-2026 | 1.00 | 5,100.00 | PE | 108.00 |
| OPTSTK | HINDALCO | 26-May-2026 | 0.05 | 980.00 | PE | 151.00 |
| OPTSTK | NAUKRI | 26-May-2026 | 33.00 | 970.00 | PE | 330.00 |
| OPTSTK | MCX | 26-May-2026 | 0.20 | 2,650.00 | PE | 56.00 |
| OPTSTK | SAMMAANCAP | 26-May-2026 | 0.01 | 135.00 | PE | 160.00 |
| OPTSTK | PIDILITIND | 26-May-2026 | 0.10 | 1,340.00 | PE | 157.00 |
| OPTIDX | FINNIFTY | 26-May-2026 | 0.15 | 22,500.00 | PE | 74.00 |
| OPTSTK | FORTIS | 26-May-2026 | 0.45 | 910.00 | PE | 154.00 |
| OPTSTK | ITC | 26-May-2026 | 16.30 | 320.00 | PE | 238.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
