| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GMRAIRPORT | 28-Jul-2026 | 0.35 | 103.00 | PE | 66.00 |
| OPTSTK | TRENT | 28-Jul-2026 | 20.60 | 2,780.00 | PE | 79.00 |
| OPTSTK | SBIN | 28-Jul-2026 | 68.15 | 1,100.00 | PE | 66.00 |
| OPTSTK | PIIND | 28-Jul-2026 | 3.80 | 2,400.00 | PE | 111.00 |
| OPTSTK | CROMPTON | 28-Jul-2026 | 6.70 | 260.00 | PE | 91.00 |
| OPTSTK | JUBLFOOD | 28-Jul-2026 | 9.35 | 425.00 | PE | 95.00 |
| OPTSTK | INFY | 28-Jul-2026 | 45.15 | 1,120.00 | PE | 117.00 |
| OPTSTK | INDUSINDBK | 28-Jul-2026 | 2.50 | 900.00 | PE | 72.00 |
| OPTSTK | BRITANNIA | 28-Jul-2026 | 0.70 | 4,500.00 | PE | 76.00 |
| OPTSTK | MARUTI | 28-Jul-2026 | 529.90 | 14,200.00 | PE | 74.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
