| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CONCOR | 29-Sep-2026 | 4.80 | 485.00 | PE | 35.00 |
| OPTSTK | NAM-INDIA | 29-Sep-2026 | 2.95 | 1,080.00 | PE | 30.00 |
| OPTSTK | IDEA | 29-Sep-2026 | 0.02 | 12.00 | PE | 21.00 |
| OPTSTK | MARUTI | 29-Sep-2026 | 432.65 | 12,700.00 | PE | 35.00 |
| OPTSTK | MARUTI | 29-Sep-2026 | 520.80 | 12,800.00 | PE | 35.00 |
| OPTSTK | ETERNAL | 29-Sep-2026 | 0.25 | 290.00 | PE | 27.00 |
| OPTSTK | NESTLEIND | 29-Sep-2026 | 3.50 | 1,340.00 | PE | 31.00 |
| OPTSTK | INDHOTEL | 29-Sep-2026 | 0.30 | 670.00 | PE | 29.00 |
| OPTSTK | KALYANKJIL | 29-Sep-2026 | 0.80 | 500.00 | PE | 27.00 |
| OPTSTK | PGEL | 29-Sep-2026 | 0.70 | 480.00 | PE | 42.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
