| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BANKBARODA | 28-Jul-2026 | 6.30 | 249.00 | PE | 109.00 |
| OPTSTK | BANKBARODA | 28-Jul-2026 | 5.55 | 247.50 | PE | 109.00 |
| OPTSTK | NMDC | 28-Jul-2026 | 0.39 | 80.00 | PE | 139.00 |
| OPTSTK | ULTRACEMCO | 28-Jul-2026 | 312.00 | 12,000.00 | PE | 133.00 |
| OPTSTK | KPITTECH | 28-Jul-2026 | 3.10 | 510.00 | PE | 184.00 |
| OPTSTK | SHRIRAMFIN | 28-Jul-2026 | 11.70 | 980.00 | PE | 93.00 |
| OPTSTK | GAIL | 28-Jul-2026 | 3.68 | 174.00 | PE | 128.00 |
| OPTSTK | RELIANCE | 28-Jul-2026 | 94.10 | 1,400.00 | PE | 120.00 |
| OPTIDX | FINNIFTY | 28-Jul-2026 | 16.15 | 25,000.00 | PE | 49.00 |
| OPTSTK | PIIND | 28-Jul-2026 | 3.30 | 2,400.00 | PE | 170.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
