| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INFY | 26-May-2026 | 0.10 | 1,090.00 | PE | 293.00 |
| OPTIDX | MIDCPNIFTY | 26-May-2026 | 1.15 | 13,675.00 | PE | 78.00 |
| OPTSTK | ITC | 26-May-2026 | 45.75 | 350.00 | PE | 280.00 |
| OPTSTK | AXISBANK | 26-May-2026 | 20.95 | 1,330.00 | PE | 166.00 |
| OPTSTK | MANAPPURAM | 26-May-2026 | 0.05 | 300.00 | PE | 139.00 |
| OPTSTK | ITC | 26-May-2026 | 0.15 | 297.50 | PE | 279.00 |
| OPTSTK | DALBHARAT | 26-May-2026 | 0.05 | 1,640.00 | PE | 229.00 |
| OPTSTK | COFORGE | 26-May-2026 | 0.20 | 1,220.00 | PE | 258.00 |
| OPTSTK | BSE | 26-May-2026 | 0.15 | 2,500.00 | PE | 84.00 |
| OPTSTK | GLENMARK | 26-May-2026 | 0.65 | 2,000.00 | PE | 154.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
