| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CUMMINSIND | 28-Jul-2026 | 6.85 | 5,100.00 | PE | 54.00 |
| OPTSTK | MUTHOOTFIN | 28-Jul-2026 | 35.80 | 2,900.00 | PE | 73.00 |
| OPTSTK | INDIGO | 28-Jul-2026 | 282.00 | 5,500.00 | PE | 77.00 |
| OPTSTK | GMRAIRPORT | 28-Jul-2026 | 1.40 | 109.00 | PE | 77.00 |
| OPTSTK | GRASIM | 28-Jul-2026 | 6.30 | 2,900.00 | PE | 78.00 |
| OPTSTK | DRREDDY | 28-Jul-2026 | 19.20 | 1,210.00 | PE | 78.00 |
| OPTSTK | MARUTI | 28-Jul-2026 | 6.90 | 11,600.00 | PE | 87.00 |
| OPTSTK | PRESTIGE | 28-Jul-2026 | 15.25 | 1,540.00 | PE | 79.00 |
| OPTSTK | ZYDUSLIFE | 28-Jul-2026 | 20.60 | 1,160.00 | PE | 57.00 |
| OPTSTK | HDFCAMC | 28-Jul-2026 | 147.45 | 2,726.00 | PE | 76.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
