| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | RBLBANK | 28-Jul-2026 | 16.70 | 375.00 | PE | 123.00 |
| OPTSTK | M&M | 28-Jul-2026 | 3.45 | 2,840.00 | PE | 227.00 |
| OPTSTK | TIINDIA | 28-Jul-2026 | 24.25 | 2,800.00 | PE | 241.00 |
| OPTSTK | ULTRACEMCO | 28-Jul-2026 | 78.00 | 11,300.00 | PE | 240.00 |
| OPTSTK | ETERNAL | 28-Jul-2026 | 26.75 | 310.00 | PE | 203.00 |
| OPTIDX | NIFTY | 21-Jul-2026 | 1,410.00 | 25,500.00 | PE | 90.00 |
| OPTSTK | NTPC | 28-Jul-2026 | 4.80 | 342.50 | PE | 274.00 |
| OPTSTK | JIOFIN | 28-Jul-2026 | 0.21 | 200.00 | PE | 254.00 |
| OPTSTK | VOLTAS | 28-Jul-2026 | 2.90 | 1,260.00 | PE | 273.00 |
| OPTSTK | BANDHANBNK | 28-Jul-2026 | 1.28 | 195.00 | PE | 182.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
