| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ZYDUSLIFE | 26-May-2026 | 21.65 | 1,090.00 | PE | 166.00 |
| OPTSTK | KOTAKBANK | 26-May-2026 | 4.40 | 397.50 | PE | 204.00 |
| OPTSTK | MANAPPURAM | 26-May-2026 | 0.05 | 310.00 | PE | 164.00 |
| OPTSTK | ICICIBANK | 26-May-2026 | 59.85 | 1,350.00 | PE | 177.00 |
| OPTSTK | CGPOWER | 26-May-2026 | 0.05 | 800.00 | PE | 216.00 |
| OPTSTK | IOC | 26-May-2026 | 0.02 | 137.00 | PE | 227.00 |
| OPTSTK | PAYTM | 26-May-2026 | 0.25 | 1,040.00 | PE | 200.00 |
| OPTSTK | INDIANB | 26-May-2026 | 0.45 | 800.00 | PE | 189.00 |
| OPTSTK | TCS | 26-May-2026 | 0.45 | 2,160.00 | PE | 393.00 |
| OPTSTK | ABB | 26-May-2026 | 0.60 | 6,350.00 | PE | 188.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
