| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CIPLA | 28-Jul-2026 | 37.70 | 1,450.00 | PE | 240.00 |
| OPTSTK | BEL | 28-Jul-2026 | 17.15 | 420.00 | PE | 251.00 |
| OPTSTK | RVNL | 28-Jul-2026 | 3.24 | 220.00 | PE | 334.00 |
| OPTSTK | ITC | 28-Jul-2026 | 10.70 | 290.00 | PE | 302.00 |
| OPTSTK | ICICIPRULI | 28-Jul-2026 | 0.50 | 450.00 | PE | 309.00 |
| OPTSTK | BPCL | 28-Jul-2026 | 0.80 | 285.00 | PE | 236.00 |
| OPTSTK | ULTRACEMCO | 28-Jul-2026 | 390.00 | 12,000.00 | PE | 247.00 |
| OPTSTK | INFY | 28-Jul-2026 | 8.90 | 1,025.00 | PE | 335.00 |
| OPTSTK | NAUKRI | 28-Jul-2026 | 1.35 | 1,040.00 | PE | 218.00 |
| OPTSTK | VBL | 28-Jul-2026 | 24.80 | 490.00 | PE | 243.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
