| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIPOWER | 26-May-2026 | 0.03 | 190.00 | PE | 212.00 |
| OPTSTK | UNIONBANK | 26-May-2026 | 0.65 | 167.50 | PE | 235.00 |
| OPTSTK | APOLLOHOSP | 26-May-2026 | 0.70 | 7,500.00 | PE | 167.00 |
| OPTSTK | APOLLOHOSP | 26-May-2026 | 69.60 | 8,450.00 | PE | 167.00 |
| OPTIDX | FINNIFTY | 26-May-2026 | 1.60 | 24,650.00 | PE | 112.00 |
| OPTSTK | TCS | 26-May-2026 | 0.10 | 2,040.00 | PE | 434.00 |
| OPTSTK | WIPRO | 26-May-2026 | 9.13 | 215.00 | PE | 282.00 |
| OPTSTK | JIOFIN | 26-May-2026 | 58.00 | 300.00 | PE | 308.00 |
| OPTIDX | NIFTY | 26-May-2026 | 2,716.40 | 26,800.00 | PE | 112.00 |
| OPTSTK | IOC | 26-May-2026 | 25.60 | 170.00 | PE | 249.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
