| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | POLICYBZR | 28-Jul-2026 | 6.65 | 1,440.00 | PE | 278.00 |
| OPTSTK | PRESTIGE | 28-Jul-2026 | 15.65 | 1,560.00 | PE | 205.00 |
| OPTSTK | LAURUSLABS | 28-Jul-2026 | 49.55 | 1,580.00 | PE | 114.00 |
| OPTSTK | NESTLEIND | 28-Jul-2026 | 43.95 | 1,450.00 | PE | 212.00 |
| OPTSTK | PNB | 28-Jul-2026 | 3.61 | 107.00 | PE | 179.00 |
| OPTSTK | HCLTECH | 28-Jul-2026 | 3.40 | 1,090.00 | PE | 317.00 |
| OPTSTK | KALYANKJIL | 28-Jul-2026 | 3.70 | 455.00 | PE | 204.00 |
| OPTSTK | PGEL | 28-Jul-2026 | 28.25 | 640.00 | PE | 255.00 |
| OPTIDX | BANKNIFTY | 28-Jul-2026 | 4.95 | 49,500.00 | PE | 87.00 |
| OPTSTK | SUPREMEIND | 28-Jul-2026 | 4.75 | 3,200.00 | PE | 243.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
