| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KEI | 28-Jul-2026 | 172.55 | 5,100.00 | PE | 165.00 |
| OPTSTK | BDL | 28-Jul-2026 | 19.25 | 1,220.00 | PE | 273.00 |
| OPTSTK | NTPC | 28-Jul-2026 | 2.05 | 335.00 | PE | 285.00 |
| OPTSTK | ADANIGREEN | 28-Jul-2026 | 81.35 | 1,590.00 | PE | 158.00 |
| OPTSTK | ADANIGREEN | 28-Jul-2026 | 27.30 | 1,480.00 | PE | 158.00 |
| OPTSTK | IDFCFIRSTB | 28-Jul-2026 | 0.61 | 76.00 | PE | 199.00 |
| OPTSTK | KALYANKJIL | 28-Jul-2026 | 0.95 | 370.00 | PE | 198.00 |
| OPTSTK | TATACONSUM | 28-Jul-2026 | 24.70 | 1,100.00 | PE | 244.00 |
| OPTSTK | LICHSGFIN | 28-Jul-2026 | 11.35 | 550.00 | PE | 267.00 |
| OPTSTK | OBEROIRLTY | 28-Jul-2026 | 30.75 | 1,800.00 | PE | 224.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
