| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | IRFC | 26-May-2026 | 1.06 | 101.00 | PE | 400.00 |
| OPTSTK | BSE | 26-May-2026 | 0.35 | 3,300.00 | PE | 106.00 |
| OPTSTK | GAIL | 26-May-2026 | 0.14 | 163.00 | PE | 321.00 |
| OPTSTK | ICICIBANK | 26-May-2026 | 0.10 | 1,190.00 | PE | 188.00 |
| OPTSTK | UPL | 26-May-2026 | 0.25 | 630.00 | PE | 192.00 |
| OPTSTK | TATAPOWER | 26-May-2026 | 46.25 | 460.00 | PE | 282.00 |
| OPTSTK | ABCAPITAL | 26-May-2026 | 0.05 | 335.00 | PE | 150.00 |
| OPTSTK | TRENT | 26-May-2026 | 0.15 | 3,950.00 | PE | 392.00 |
| OPTSTK | TRENT | 26-May-2026 | 113.15 | 4,400.00 | PE | 392.00 |
| OPTSTK | PHOENIXLTD | 26-May-2026 | 0.35 | 1,700.00 | PE | 266.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
