| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | IEX | 28-Jul-2026 | 0.27 | 110.00 | PE | 274.00 |
| OPTSTK | ADANIGREEN | 28-Jul-2026 | 19.05 | 1,450.00 | PE | 160.00 |
| OPTSTK | SBIN | 28-Jul-2026 | 0.25 | 900.00 | PE | 191.00 |
| OPTSTK | JUBLFOOD | 28-Jul-2026 | 3.20 | 400.00 | PE | 279.00 |
| OPTSTK | MUTHOOTFIN | 28-Jul-2026 | 17.30 | 2,800.00 | PE | 179.00 |
| OPTSTK | ZYDUSLIFE | 28-Jul-2026 | 13.75 | 1,140.00 | PE | 142.00 |
| OPTSTK | ZYDUSLIFE | 28-Jul-2026 | 8.00 | 1,120.00 | PE | 142.00 |
| OPTSTK | GODREJPROP | 28-Jul-2026 | 14.70 | 1,980.00 | PE | 217.00 |
| OPTSTK | KOTAKBANK | 28-Jul-2026 | 12.50 | 385.00 | PE | 195.00 |
| OPTIDX | FINNIFTY | 28-Jul-2026 | 141.75 | 26,200.00 | PE | 92.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
