| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BHARATFORG | 28-Jul-2026 | 0.90 | 1,820.00 | PE | 148.00 |
| OPTSTK | ITC | 28-Jul-2026 | 1.10 | 272.00 | PE | 323.00 |
| OPTSTK | CANBK | 28-Jul-2026 | 3.67 | 127.00 | PE | 183.00 |
| OPTSTK | MARICO | 28-Jul-2026 | 13.80 | 845.00 | PE | 154.00 |
| OPTSTK | HDFCLIFE | 28-Jul-2026 | 25.15 | 590.00 | PE | 248.00 |
| OPTSTK | SUPREMEIND | 28-Jul-2026 | 1.75 | 3,000.00 | PE | 251.00 |
| OPTSTK | SHRIRAMFIN | 28-Jul-2026 | 20.30 | 1,010.00 | PE | 183.00 |
| OPTSTK | DRREDDY | 28-Jul-2026 | 10.00 | 1,180.00 | PE | 201.00 |
| OPTSTK | SHRIRAMFIN | 28-Jul-2026 | 40.30 | 1,050.00 | PE | 182.00 |
| OPTSTK | OBEROIRLTY | 28-Jul-2026 | 62.05 | 1,880.00 | PE | 236.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
