| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIENT | 26-May-2026 | 0.05 | 2,540.00 | PE | 223.00 |
| OPTSTK | LICI | 26-May-2026 | 0.15 | 790.00 | PE | 335.00 |
| OPTSTK | TATACONSUM | 26-May-2026 | 0.10 | 1,150.00 | PE | 300.00 |
| OPTIDX | MIDCPNIFTY | 26-May-2026 | 1.10 | 13,875.00 | PE | 112.00 |
| OPTSTK | ASTRAL | 26-May-2026 | 0.30 | 1,400.00 | PE | 296.00 |
| OPTSTK | CAMS | 26-May-2026 | 0.25 | 750.00 | PE | 338.00 |
| OPTSTK | DIXON | 26-May-2026 | 1.00 | 9,000.00 | PE | 330.00 |
| OPTSTK | SBIN | 26-May-2026 | 87.20 | 1,060.00 | PE | 268.00 |
| OPTSTK | MAZDOCK | 26-May-2026 | 3.35 | 2,440.00 | PE | 394.00 |
| OPTSTK | BANKINDIA | 26-May-2026 | 0.37 | 145.00 | PE | 256.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
