| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BAJFINANCE | 28-Jul-2026 | 2.15 | 960.00 | PE | 214.00 |
| OPTSTK | ULTRACEMCO | 28-Jul-2026 | 31.00 | 11,000.00 | PE | 282.00 |
| OPTIDX | NIFTY | 21-Jul-2026 | 766.85 | 24,850.00 | PE | 106.00 |
| OPTSTK | INDUSINDBK | 28-Jul-2026 | 6.75 | 950.00 | PE | 233.00 |
| OPTSTK | ZYDUSLIFE | 28-Jul-2026 | 22.85 | 1,160.00 | PE | 159.00 |
| OPTSTK | RADICO | 28-Jul-2026 | 35.60 | 3,900.00 | PE | 268.00 |
| OPTSTK | PHOENIXLTD | 28-Jul-2026 | 14.40 | 2,000.00 | PE | 226.00 |
| OPTSTK | TRENT | 28-Jul-2026 | 48.65 | 2,840.00 | PE | 256.00 |
| OPTSTK | SWIGGY | 28-Jul-2026 | 20.47 | 290.00 | PE | 330.00 |
| OPTSTK | MOTHERSON | 28-Jul-2026 | 3.09 | 142.50 | PE | 186.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
