| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KALYANKJIL | 29-Sep-2026 | 3.90 | 555.00 | PE | 148.00 |
| OPTSTK | VOLTAS | 29-Sep-2026 | 3.50 | 1,080.00 | PE | 278.00 |
| OPTSTK | VBL | 29-Sep-2026 | 0.35 | 380.00 | PE | 215.00 |
| OPTSTK | RADICO | 29-Sep-2026 | 41.00 | 4,400.00 | PE | 170.00 |
| OPTSTK | BANKBARODA | 29-Sep-2026 | 0.39 | 220.00 | PE | 168.00 |
| OPTSTK | PAYTM | 29-Sep-2026 | 0.70 | 1,520.00 | PE | 86.00 |
| OPTSTK | MAHABANK | 29-Sep-2026 | 0.77 | 81.00 | PE | 212.00 |
| OPTSTK | DIXON | 29-Sep-2026 | 809.55 | 14,000.00 | PE | 177.00 |
| OPTSTK | JINDALSTEL | 29-Sep-2026 | 2.00 | 1,060.00 | PE | 164.00 |
| OPTSTK | ASTRAL | 29-Sep-2026 | 1.40 | 1,300.00 | PE | 189.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
