| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SBIN | 29-Sep-2026 | 37.55 | 1,030.00 | PE | 164.00 |
| OPTSTK | 360ONE | 29-Sep-2026 | 9.20 | 1,060.00 | PE | 228.00 |
| OPTSTK | AMBER | 29-Sep-2026 | 15.80 | 6,700.00 | PE | 171.00 |
| OPTSTK | HDFCLIFE | 29-Sep-2026 | 17.00 | 570.00 | PE | 201.00 |
| OPTSTK | TITAN | 29-Sep-2026 | 142.95 | 4,950.00 | PE | 145.00 |
| OPTSTK | MCX | 29-Sep-2026 | 2.45 | 2,850.00 | PE | 166.00 |
| OPTSTK | ASHOKLEY | 29-Sep-2026 | 8.22 | 170.00 | PE | 149.00 |
| OPTSTK | INDUSTOWER | 29-Sep-2026 | 4.15 | 375.00 | PE | 190.00 |
| OPTSTK | BHEL | 29-Sep-2026 | 0.30 | 385.00 | PE | 105.00 |
| OPTSTK | MARUTI | 29-Sep-2026 | 830.00 | 13,000.00 | PE | 200.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
