| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TVSMOTOR | 28-Jul-2026 | 87.30 | 3,560.00 | PE | 281.00 |
| OPTSTK | KPITTECH | 28-Jul-2026 | 20.75 | 560.00 | PE | 410.00 |
| OPTSTK | GMRAIRPORT | 28-Jul-2026 | 0.16 | 100.00 | PE | 224.00 |
| OPTSTK | INDIANB | 28-Jul-2026 | 29.35 | 840.00 | PE | 213.00 |
| OPTSTK | UNITDSPR | 28-Jul-2026 | 4.90 | 1,300.00 | PE | 316.00 |
| OPTSTK | ASIANPAINT | 28-Jul-2026 | 7.25 | 2,540.00 | PE | 261.00 |
| OPTSTK | JIOFIN | 28-Jul-2026 | 0.74 | 217.50 | PE | 315.00 |
| OPTSTK | DIXON | 28-Jul-2026 | 12.10 | 11,900.00 | PE | 240.00 |
| OPTSTK | CIPLA | 28-Jul-2026 | 1.70 | 1,320.00 | PE | 286.00 |
| OPTSTK | BAJAJFINSV | 28-Jul-2026 | 4.00 | 1,720.00 | PE | 315.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
