| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MUTHOOTFIN | 26-May-2026 | 146.35 | 3,500.00 | PE | 230.00 |
| OPTSTK | LTM | 26-May-2026 | 0.35 | 3,750.00 | PE | 353.00 |
| OPTSTK | BHEL | 26-May-2026 | 0.15 | 397.50 | PE | 191.00 |
| OPTSTK | HYUNDAI | 26-May-2026 | 2.25 | 1,840.00 | PE | 408.00 |
| OPTSTK | PIIND | 26-May-2026 | 16.70 | 2,840.00 | PE | 421.00 |
| OPTSTK | 360ONE | 26-May-2026 | 1.40 | 1,120.00 | PE | 367.00 |
| OPTSTK | DELHIVERY | 26-May-2026 | 2.15 | 455.00 | PE | 222.00 |
| OPTSTK | TVSMOTOR | 26-May-2026 | 2.00 | 3,320.00 | PE | 345.00 |
| OPTSTK | SRF | 26-May-2026 | 0.50 | 2,660.00 | PE | 385.00 |
| OPTSTK | IOC | 26-May-2026 | 0.01 | 135.00 | PE | 298.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
