| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIGREEN | 28-Jul-2026 | 39.05 | 1,510.00 | PE | 192.00 |
| OPTSTK | LT | 28-Jul-2026 | 136.40 | 3,900.00 | PE | 269.00 |
| OPTIDX | MIDCPNIFTY | 28-Jul-2026 | 1.60 | 12,500.00 | PE | 100.00 |
| OPTSTK | BDL | 28-Jul-2026 | 6.40 | 1,160.00 | PE | 330.00 |
| OPTSTK | ITC | 28-Jul-2026 | 0.15 | 245.00 | PE | 367.00 |
| OPTSTK | NAUKRI | 28-Jul-2026 | 36.85 | 1,220.00 | PE | 266.00 |
| OPTIDX | BANKNIFTY | 28-Jul-2026 | 15.50 | 52,900.00 | PE | 102.00 |
| OPTSTK | AMBUJACEM | 28-Jul-2026 | 11.85 | 440.00 | PE | 338.00 |
| OPTSTK | EICHERMOT | 28-Jul-2026 | 2.20 | 6,600.00 | PE | 237.00 |
| OPTSTK | TECHM | 28-Jul-2026 | 4.60 | 1,384.00 | PE | 194.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
