| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PRESTIGE | 28-Jul-2026 | 32.10 | 1,620.00 | PE | 235.00 |
| OPTSTK | OIL | 28-Jul-2026 | 13.30 | 435.00 | PE | 288.00 |
| OPTSTK | MUTHOOTFIN | 28-Jul-2026 | 36.00 | 2,900.00 | PE | 210.00 |
| OPTSTK | AUBANK | 28-Jul-2026 | 17.05 | 1,020.00 | PE | 167.00 |
| OPTSTK | TCS | 28-Jul-2026 | 1.25 | 1,840.00 | PE | 349.00 |
| OPTIDX | BANKNIFTY | 28-Jul-2026 | 5.40 | 50,400.00 | PE | 100.00 |
| OPTSTK | ICICIBANK | 28-Jul-2026 | 1.65 | 1,290.00 | PE | 174.00 |
| OPTSTK | ABB | 28-Jul-2026 | 5.20 | 6,000.00 | PE | 180.00 |
| OPTSTK | RELIANCE | 28-Jul-2026 | 2.55 | 1,210.00 | PE | 266.00 |
| OPTSTK | FEDERALBNK | 28-Jul-2026 | 9.00 | 332.50 | PE | 211.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
