| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | AUBANK | 28-Jul-2026 | 13.50 | 1,010.00 | PE | 163.00 |
| OPTSTK | PAGEIND | 28-Jul-2026 | 346.05 | 39,000.00 | PE | 208.00 |
| OPTSTK | GAIL | 28-Jul-2026 | 0.50 | 160.00 | PE | 276.00 |
| OPTSTK | INDIGO | 28-Jul-2026 | 160.70 | 5,350.00 | PE | 213.00 |
| OPTSTK | OBEROIRLTY | 28-Jul-2026 | 74.10 | 1,900.00 | PE | 258.00 |
| OPTSTK | INFY | 28-Jul-2026 | 7.15 | 1,015.00 | PE | 388.00 |
| OPTSTK | BLUESTARCO | 28-Jul-2026 | 1.70 | 1,560.00 | PE | 296.00 |
| OPTSTK | SONACOMS | 28-Jul-2026 | 26.20 | 700.00 | PE | 200.00 |
| OPTSTK | RBLBANK | 28-Jul-2026 | 1.00 | 320.00 | PE | 145.00 |
| OPTSTK | NAM-INDIA | 28-Jul-2026 | 59.55 | 1,200.00 | PE | 232.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
