| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MOTHERSON | 26-May-2026 | 0.15 | 134.00 | PE | 243.00 |
| OPTSTK | LTF | 26-May-2026 | 0.10 | 260.00 | PE | 323.00 |
| OPTSTK | PAYTM | 26-May-2026 | 37.60 | 1,140.00 | PE | 255.00 |
| OPTSTK | BHEL | 26-May-2026 | 0.10 | 385.00 | PE | 184.00 |
| OPTSTK | COLPAL | 26-May-2026 | 76.00 | 2,180.00 | PE | 429.00 |
| OPTSTK | LODHA | 26-May-2026 | 0.10 | 860.00 | PE | 496.00 |
| OPTSTK | EICHERMOT | 26-May-2026 | 0.15 | 6,550.00 | PE | 273.00 |
| OPTSTK | AMBUJACEM | 26-May-2026 | 0.05 | 420.00 | PE | 436.00 |
| OPTSTK | ASIANPAINT | 26-May-2026 | 0.05 | 2,400.00 | PE | 304.00 |
| OPTSTK | PRESTIGE | 26-May-2026 | 1.45 | 1,380.00 | PE | 320.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
