| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SAMMAANCAP | 26-May-2026 | 0.05 | 152.50 | PE | 262.00 |
| OPTSTK | DIXON | 26-May-2026 | 1.10 | 9,000.00 | PE | 320.00 |
| OPTSTK | ADANIENSOL | 26-May-2026 | 0.10 | 1,280.00 | PE | 199.00 |
| OPTSTK | ZYDUSLIFE | 26-May-2026 | 10.00 | 1,070.00 | PE | 196.00 |
| OPTSTK | INDUSINDBK | 26-May-2026 | 0.35 | 890.00 | PE | 290.00 |
| OPTSTK | MANKIND | 26-May-2026 | 5.35 | 2,440.00 | PE | 338.00 |
| OPTSTK | MUTHOOTFIN | 26-May-2026 | 147.70 | 3,500.00 | PE | 203.00 |
| OPTSTK | LODHA | 26-May-2026 | 0.10 | 860.00 | PE | 457.00 |
| OPTSTK | LT | 26-May-2026 | 0.40 | 3,740.00 | PE | 264.00 |
| OPTSTK | SBIN | 26-May-2026 | 158.00 | 1,120.00 | PE | 258.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
