| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HEROMOTOCO | 26-May-2026 | 121.45 | 5,100.00 | PE | 219.00 |
| OPTSTK | SOLARINDS | 26-May-2026 | 260.15 | 18,500.00 | PE | 178.00 |
| OPTSTK | MUTHOOTFIN | 26-May-2026 | 149.55 | 3,500.00 | PE | 177.00 |
| OPTSTK | LICI | 26-May-2026 | 0.30 | 790.00 | PE | 278.00 |
| OPTSTK | KAYNES | 26-May-2026 | 0.50 | 3,000.00 | PE | 481.00 |
| OPTSTK | MPHASIS | 26-May-2026 | 0.10 | 2,140.00 | PE | 262.00 |
| OPTSTK | OFSS | 26-May-2026 | 11.65 | 9,330.00 | PE | 224.00 |
| OPTSTK | LTF | 26-May-2026 | 0.15 | 265.00 | PE | 257.00 |
| OPTSTK | KPITTECH | 26-May-2026 | 0.40 | 740.00 | PE | 500.00 |
| OPTSTK | ICICIBANK | 26-May-2026 | 40.15 | 1,320.00 | PE | 180.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
