| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BLUESTARCO | 28-Jul-2026 | 21.80 | 1,700.00 | PE | 336.00 |
| OPTSTK | GAIL | 28-Jul-2026 | 1.22 | 165.00 | PE | 312.00 |
| OPTSTK | FORCEMOT | 28-Jul-2026 | 139.00 | 17,000.00 | PE | 411.00 |
| OPTSTK | POLYCAB | 28-Jul-2026 | 1,260.75 | 10,600.00 | PE | 165.00 |
| OPTSTK | ADANIPORTS | 28-Jul-2026 | 80.70 | 1,900.00 | PE | 219.00 |
| OPTSTK | HDFCAMC | 28-Jul-2026 | 54.00 | 2,586.00 | PE | 243.00 |
| OPTSTK | BHARATFORG | 28-Jul-2026 | 18.45 | 2,040.00 | PE | 180.00 |
| OPTSTK | TRENT | 28-Jul-2026 | 18.60 | 2,750.00 | PE | 294.00 |
| OPTSTK | NBCC | 28-Jul-2026 | 1.74 | 95.00 | PE | 299.00 |
| OPTSTK | CHOLAFIN | 28-Jul-2026 | 20.60 | 1,740.00 | PE | 169.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
