scanner-img
As On: 25 May 2026 01:29
Instrument Type Underlying Expiry Date Last Price (₹) Strike Price (₹) Option Type Volume
OPTSTK ADANIGREEN 26-May-2026 0.30 1,260.00 PE 199.00
OPTSTK UNITDSPR 26-May-2026 5.70 1,280.00 PE 325.00
OPTSTK BAJFINANCE 26-May-2026 18.25 960.00 PE 236.00
OPTSTK BSE 26-May-2026 0.20 3,000.00 PE 104.00
OPTSTK DELHIVERY 26-May-2026 0.15 445.00 PE 175.00
OPTSTK PNB 26-May-2026 0.01 97.00 PE 197.00
OPTSTK NTPC 26-May-2026 0.05 377.50 PE 284.00
OPTSTK JSWENERGY 26-May-2026 11.30 565.00 PE 299.00
OPTSTK RECLTD 26-May-2026 0.05 325.00 PE 345.00
OPTSTK KAYNES 26-May-2026 0.85 3,000.00 PE 490.00
whatapp_icon