| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIGREEN | 26-May-2026 | 0.30 | 1,260.00 | PE | 199.00 |
| OPTSTK | UNITDSPR | 26-May-2026 | 5.70 | 1,280.00 | PE | 325.00 |
| OPTSTK | BAJFINANCE | 26-May-2026 | 18.25 | 960.00 | PE | 236.00 |
| OPTSTK | BSE | 26-May-2026 | 0.20 | 3,000.00 | PE | 104.00 |
| OPTSTK | DELHIVERY | 26-May-2026 | 0.15 | 445.00 | PE | 175.00 |
| OPTSTK | PNB | 26-May-2026 | 0.01 | 97.00 | PE | 197.00 |
| OPTSTK | NTPC | 26-May-2026 | 0.05 | 377.50 | PE | 284.00 |
| OPTSTK | JSWENERGY | 26-May-2026 | 11.30 | 565.00 | PE | 299.00 |
| OPTSTK | RECLTD | 26-May-2026 | 0.05 | 325.00 | PE | 345.00 |
| OPTSTK | KAYNES | 26-May-2026 | 0.85 | 3,000.00 | PE | 490.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
