scanner-img
As On: 25 May 2026 02:34
Instrument Type Underlying Expiry Date Last Price (₹) Strike Price (₹) Option Type Volume
OPTSTK JSWSTEEL 26-May-2026 28.35 1,310.00 PE 226.00
OPTSTK BHARATFORG 26-May-2026 31.20 1,940.00 PE 205.00
OPTSTK KEI 26-May-2026 2.15 5,150.00 PE 211.00
OPTSTK PIIND 26-May-2026 55.10 2,900.00 PE 394.00
OPTSTK ICICIBANK 26-May-2026 0.15 1,210.00 PE 218.00
OPTSTK HINDUNILVR 26-May-2026 54.55 2,260.00 PE 296.00
OPTSTK TCS 26-May-2026 283.85 2,600.00 PE 483.00
OPTSTK RELIANCE 26-May-2026 57.80 1,420.00 PE 286.00
OPTSTK TCS 26-May-2026 644.00 2,960.00 PE 482.00
OPTSTK COLPAL 26-May-2026 65.15 2,180.00 PE 410.00
whatapp_icon