| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | JSWSTEEL | 26-May-2026 | 28.35 | 1,310.00 | PE | 226.00 |
| OPTSTK | BHARATFORG | 26-May-2026 | 31.20 | 1,940.00 | PE | 205.00 |
| OPTSTK | KEI | 26-May-2026 | 2.15 | 5,150.00 | PE | 211.00 |
| OPTSTK | PIIND | 26-May-2026 | 55.10 | 2,900.00 | PE | 394.00 |
| OPTSTK | ICICIBANK | 26-May-2026 | 0.15 | 1,210.00 | PE | 218.00 |
| OPTSTK | HINDUNILVR | 26-May-2026 | 54.55 | 2,260.00 | PE | 296.00 |
| OPTSTK | TCS | 26-May-2026 | 283.85 | 2,600.00 | PE | 483.00 |
| OPTSTK | RELIANCE | 26-May-2026 | 57.80 | 1,420.00 | PE | 286.00 |
| OPTSTK | TCS | 26-May-2026 | 644.00 | 2,960.00 | PE | 482.00 |
| OPTSTK | COLPAL | 26-May-2026 | 65.15 | 2,180.00 | PE | 410.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
