| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PHOENIXLTD | 28-Jul-2026 | 61.95 | 2,120.00 | PE | 275.00 |
| OPTSTK | CANBK | 28-Jul-2026 | 1.09 | 120.00 | PE | 236.00 |
| OPTSTK | MOTHERSON | 28-Jul-2026 | 0.91 | 135.00 | PE | 227.00 |
| OPTSTK | ADANIGREEN | 28-Jul-2026 | 2.55 | 1,300.00 | PE | 216.00 |
| OPTSTK | ETERNAL | 28-Jul-2026 | 1.10 | 255.00 | PE | 288.00 |
| OPTSTK | SRF | 28-Jul-2026 | 20.55 | 2,740.00 | PE | 346.00 |
| OPTSTK | LTM | 28-Jul-2026 | 29.30 | 3,850.00 | PE | 328.00 |
| OPTIDX | FINNIFTY | 28-Jul-2026 | 194.85 | 26,400.00 | PE | 125.00 |
| OPTSTK | HAL | 28-Jul-2026 | 14.65 | 4,150.00 | PE | 299.00 |
| OPTSTK | DIXON | 28-Jul-2026 | 4.80 | 10,000.00 | PE | 274.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
