| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COFORGE | 29-Sep-2026 | 71.35 | 1,840.00 | PE | 139.00 |
| OPTSTK | APLAPOLLO | 29-Sep-2026 | 43.00 | 2,220.00 | PE | 151.00 |
| OPTSTK | KOTAKBANK | 29-Sep-2026 | 0.45 | 395.00 | PE | 138.00 |
| OPTSTK | KFINTECH | 29-Sep-2026 | 14.20 | 900.00 | PE | 221.00 |
| OPTSTK | IDFCFIRSTB | 29-Sep-2026 | 0.10 | 80.00 | PE | 143.00 |
| OPTSTK | MUTHOOTFIN | 29-Sep-2026 | 357.00 | 3,200.00 | PE | 147.00 |
| OPTSTK | OBEROIRLTY | 29-Sep-2026 | 4.05 | 1,660.00 | PE | 187.00 |
| OPTIDX | NIFTY | 29-Sep-2026 | 680.00 | 24,050.00 | PE | 75.00 |
| OPTSTK | POLYCAB | 29-Sep-2026 | 225.00 | 8,500.00 | PE | 109.00 |
| OPTSTK | LTM | 29-Sep-2026 | 8.20 | 3,900.00 | PE | 177.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
