| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GAIL | 28-Jul-2026 | 1.88 | 167.00 | PE | 6.00 |
| OPTSTK | GAIL | 28-Jul-2026 | 4.24 | 172.50 | PE | 6.00 |
| OPTSTK | INDHOTEL | 28-Jul-2026 | 5.40 | 700.00 | PE | 5.00 |
| OPTSTK | PFC | 28-Jul-2026 | 8.10 | 405.00 | PE | 7.00 |
| OPTSTK | COFORGE | 28-Jul-2026 | 4.35 | 1,360.00 | PE | 5.00 |
| OPTSTK | DIXON | 28-Jul-2026 | 33.35 | 12,750.00 | PE | 5.00 |
| OPTSTK | OIL | 28-Jul-2026 | 2.85 | 415.00 | PE | 6.00 |
| OPTSTK | VOLTAS | 28-Jul-2026 | 46.00 | 1,400.00 | PE | 7.00 |
| OPTSTK | VOLTAS | 28-Jul-2026 | 16.80 | 1,340.00 | PE | 7.00 |
| OPTSTK | NTPC | 28-Jul-2026 | 2.85 | 337.50 | PE | 7.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
