| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIGREEN | 29-Sep-2026 | 82.65 | 1,400.00 | PE | 153.00 |
| OPTSTK | GAIL | 29-Sep-2026 | 0.21 | 165.00 | PE | 196.00 |
| OPTSTK | ICICIGI | 29-Sep-2026 | 30.25 | 1,500.00 | PE | 252.00 |
| OPTSTK | ETERNAL | 29-Sep-2026 | 12.95 | 340.00 | PE | 152.00 |
| OPTSTK | INFY | 29-Sep-2026 | 0.40 | 900.00 | PE | 289.00 |
| OPTSTK | DABUR | 29-Sep-2026 | 0.20 | 360.00 | PE | 248.00 |
| OPTSTK | SUPREMEIND | 29-Sep-2026 | 1.70 | 3,100.00 | PE | 197.00 |
| OPTSTK | KFINTECH | 29-Sep-2026 | 14.40 | 900.00 | PE | 230.00 |
| OPTSTK | PNB | 29-Sep-2026 | 0.26 | 111.00 | PE | 128.00 |
| OPTSTK | HINDALCO | 29-Sep-2026 | 54.95 | 1,040.00 | PE | 174.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
