| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | RELIANCE | 26-May-2026 | 0.20 | 1,270.00 | PE | 169.00 |
| OPTSTK | CIPLA | 26-May-2026 | 0.25 | 1,360.00 | PE | 219.00 |
| OPTSTK | M&M | 26-May-2026 | 1.45 | 2,980.00 | PE | 182.00 |
| OPTSTK | BIOCON | 26-May-2026 | 0.15 | 410.00 | PE | 107.00 |
| OPTSTK | KPITTECH | 26-May-2026 | 0.05 | 720.00 | PE | 349.00 |
| OPTSTK | PFC | 26-May-2026 | 0.25 | 420.00 | PE | 198.00 |
| OPTSTK | APLAPOLLO | 26-May-2026 | 17.90 | 1,900.00 | PE | 172.00 |
| OPTSTK | BSE | 26-May-2026 | 0.45 | 2,500.00 | PE | 71.00 |
| OPTIDX | NIFTYNXT50 | 26-May-2026 | 10.00 | 67,000.00 | PE | 64.00 |
| OPTSTK | PNB | 26-May-2026 | 0.02 | 95.00 | PE | 134.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
