| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MAZDOCK | 26-May-2026 | 16.10 | 2,480.00 | PE | 147.00 |
| OPTIDX | FINNIFTY | 26-May-2026 | 1.80 | 24,400.00 | PE | 47.00 |
| OPTIDX | FINNIFTY | 26-May-2026 | 1.70 | 24,550.00 | PE | 47.00 |
| OPTSTK | IDFCFIRSTB | 26-May-2026 | 0.02 | 66.00 | PE | 113.00 |
| OPTSTK | MOTHERSON | 26-May-2026 | 0.53 | 134.00 | PE | 87.00 |
| OPTSTK | COFORGE | 26-May-2026 | 0.10 | 1,200.00 | PE | 139.00 |
| OPTSTK | UPL | 26-May-2026 | 7.20 | 650.00 | PE | 83.00 |
| OPTSTK | BHARATFORG | 26-May-2026 | 3.70 | 1,880.00 | PE | 76.00 |
| OPTSTK | MFSL | 26-May-2026 | 0.35 | 1,600.00 | PE | 108.00 |
| OPTSTK | APOLLOHOSP | 26-May-2026 | 83.80 | 8,450.00 | PE | 69.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
