| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HCLTECH | 28-Jul-2026 | 99.15 | 1,300.00 | PE | 8.00 |
| OPTSTK | HCLTECH | 28-Jul-2026 | 140.00 | 1,340.00 | PE | 8.00 |
| OPTSTK | EXIDEIND | 28-Jul-2026 | 5.90 | 415.00 | PE | 5.00 |
| OPTSTK | DABUR | 28-Jul-2026 | 2.15 | 410.00 | PE | 7.00 |
| OPTSTK | BDL | 28-Jul-2026 | 35.20 | 1,260.00 | PE | 7.00 |
| OPTSTK | TVSMOTOR | 28-Jul-2026 | 64.60 | 3,540.00 | PE | 6.00 |
| OPTSTK | M&M | 28-Jul-2026 | 16.05 | 3,020.00 | PE | 6.00 |
| OPTSTK | M&M | 28-Jul-2026 | 5.00 | 2,900.00 | PE | 6.00 |
| OPTSTK | ABCAPITAL | 28-Jul-2026 | 36.70 | 435.00 | PE | 3.00 |
| OPTSTK | ABCAPITAL | 28-Jul-2026 | 41.85 | 440.00 | PE | 3.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
