| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ASTRAL | 29-Sep-2026 | 1.65 | 1,300.00 | PE | 168.00 |
| OPTSTK | ITC | 29-Sep-2026 | 0.25 | 250.00 | PE | 220.00 |
| OPTSTK | ALKEM | 29-Sep-2026 | 9.35 | 5,100.00 | PE | 150.00 |
| OPTSTK | SHRIRAMFIN | 29-Sep-2026 | 35.05 | 1,040.00 | PE | 119.00 |
| OPTSTK | SBICARD | 29-Sep-2026 | 1.45 | 600.00 | PE | 196.00 |
| OPTSTK | GODFRYPHLP | 29-Sep-2026 | 3.45 | 1,800.00 | PE | 182.00 |
| OPTSTK | SUZLON | 29-Sep-2026 | 0.15 | 41.00 | PE | 180.00 |
| OPTSTK | PNBHOUSING | 29-Sep-2026 | 4.10 | 1,060.00 | PE | 137.00 |
| OPTSTK | SBICARD | 29-Sep-2026 | 0.50 | 580.00 | PE | 195.00 |
| OPTSTK | SOLARINDS | 29-Sep-2026 | 1,170.65 | 20,000.00 | PE | 105.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
