| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KALYANKJIL | 28-Jul-2026 | 0.65 | 360.00 | PE | 120.00 |
| OPTSTK | PERSISTENT | 28-Jul-2026 | 10.00 | 4,500.00 | PE | 141.00 |
| OPTSTK | ICICIGI | 28-Jul-2026 | 1.85 | 1,440.00 | PE | 173.00 |
| OPTSTK | RADICO | 28-Jul-2026 | 93.35 | 4,100.00 | PE | 145.00 |
| OPTSTK | KOTAKBANK | 28-Jul-2026 | 18.20 | 400.00 | PE | 117.00 |
| OPTSTK | TMPV | 28-Jul-2026 | 11.45 | 340.00 | PE | 168.00 |
| OPTSTK | LTF | 28-Jul-2026 | 1.85 | 290.00 | PE | 128.00 |
| OPTSTK | GODFRYPHLP | 28-Jul-2026 | 2.25 | 1,800.00 | PE | 152.00 |
| OPTSTK | ASIANPAINT | 28-Jul-2026 | 10.20 | 2,580.00 | PE | 132.00 |
| OPTSTK | IDFCFIRSTB | 28-Jul-2026 | 1.44 | 79.00 | PE | 120.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
