| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SUZLON | 28-Jul-2026 | 8.18 | 60.00 | PE | 139.00 |
| OPTSTK | JUBLFOOD | 28-Jul-2026 | 5.15 | 405.00 | PE | 175.00 |
| OPTSTK | INFY | 28-Jul-2026 | 1.90 | 960.00 | PE | 207.00 |
| OPTSTK | LT | 28-Jul-2026 | 97.80 | 3,860.00 | PE | 137.00 |
| OPTSTK | INDHOTEL | 28-Jul-2026 | 6.80 | 710.00 | PE | 123.00 |
| OPTSTK | JSWSTEEL | 28-Jul-2026 | 0.75 | 1,100.00 | PE | 109.00 |
| OPTSTK | MAZDOCK | 28-Jul-2026 | 36.85 | 2,300.00 | PE | 171.00 |
| OPTSTK | ITC | 28-Jul-2026 | 0.15 | 260.00 | PE | 187.00 |
| OPTSTK | DIVISLAB | 28-Jul-2026 | 12.55 | 6,850.00 | PE | 124.00 |
| OPTSTK | HCLTECH | 28-Jul-2026 | 0.50 | 1,000.00 | PE | 187.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
