| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | OIL | 26-May-2026 | 7.95 | 495.00 | PE | 109.00 |
| OPTSTK | PATANJALI | 26-May-2026 | 1.45 | 460.00 | PE | 176.00 |
| OPTSTK | ADANIGREEN | 26-May-2026 | 31.80 | 1,400.00 | PE | 90.00 |
| OPTSTK | BAJAJHLDNG | 26-May-2026 | 1.20 | 9,000.00 | PE | 140.00 |
| OPTSTK | BHARTIARTL | 26-May-2026 | 42.75 | 1,920.00 | PE | 83.00 |
| OPTSTK | TATACONSUM | 26-May-2026 | 14.70 | 1,200.00 | PE | 113.00 |
| OPTSTK | APOLLOHOSP | 26-May-2026 | 1.30 | 7,500.00 | PE | 70.00 |
| OPTSTK | AUROPHARMA | 26-May-2026 | 0.70 | 1,380.00 | PE | 92.00 |
| OPTSTK | HYUNDAI | 26-May-2026 | 0.55 | 1,820.00 | PE | 140.00 |
| OPTIDX | MIDCPNIFTY | 26-May-2026 | 368.25 | 14,900.00 | PE | 42.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
