| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CUMMINSIND | 29-Sep-2026 | 3.05 | 4,700.00 | PE | 83.00 |
| OPTSTK | DIVISLAB | 29-Sep-2026 | 4.75 | 8,300.00 | PE | 90.00 |
| OPTSTK | IOC | 29-Sep-2026 | 2.60 | 137.50 | PE | 127.00 |
| OPTSTK | GODREJCP | 29-Sep-2026 | 4.20 | 860.00 | PE | 190.00 |
| OPTSTK | ASIANPAINT | 29-Sep-2026 | 4.45 | 2,340.00 | PE | 137.00 |
| OPTSTK | GODREJPROP | 29-Sep-2026 | 5.45 | 1,580.00 | PE | 152.00 |
| OPTSTK | ANGELONE | 29-Sep-2026 | 0.35 | 270.00 | PE | 111.00 |
| OPTSTK | ICICIGI | 29-Sep-2026 | 5.20 | 1,440.00 | PE | 173.00 |
| OPTSTK | RBLBANK | 29-Sep-2026 | 0.90 | 385.00 | PE | 64.00 |
| OPTSTK | MOTHERSON | 29-Sep-2026 | 0.27 | 152.50 | PE | 82.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
