| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PRESTIGE | 28-Jul-2026 | 41.65 | 1,660.00 | PE | 174.00 |
| OPTSTK | SONACOMS | 28-Jul-2026 | 3.30 | 645.00 | PE | 152.00 |
| OPTSTK | PERSISTENT | 28-Jul-2026 | 20.25 | 4,700.00 | PE | 203.00 |
| OPTSTK | KALYANKJIL | 28-Jul-2026 | 0.75 | 390.00 | PE | 172.00 |
| OPTSTK | IEX | 28-Jul-2026 | 0.76 | 115.00 | PE | 243.00 |
| OPTSTK | LT | 28-Jul-2026 | 2.75 | 3,500.00 | PE | 194.00 |
| OPTSTK | MANAPPURAM | 28-Jul-2026 | 2.80 | 310.00 | PE | 134.00 |
| OPTIDX | BANKNIFTY | 28-Jul-2026 | 1,318.00 | 59,200.00 | PE | 74.00 |
| OPTSTK | ULTRACEMCO | 28-Jul-2026 | 335.00 | 11,900.00 | PE | 220.00 |
| OPTSTK | COLPAL | 28-Jul-2026 | 40.00 | 2,020.00 | PE | 234.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
