| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ABCAPITAL | 28-Jul-2026 | 9.65 | 405.00 | PE | 116.00 |
| OPTSTK | HINDUNILVR | 28-Jul-2026 | 80.15 | 2,200.00 | PE | 226.00 |
| OPTSTK | HCLTECH | 28-Jul-2026 | 1.20 | 1,080.00 | PE | 299.00 |
| OPTSTK | POWERGRID | 28-Jul-2026 | 0.25 | 265.00 | PE | 268.00 |
| OPTSTK | BPCL | 28-Jul-2026 | 3.25 | 305.00 | PE | 232.00 |
| OPTSTK | M&M | 28-Jul-2026 | 4.35 | 2,900.00 | PE | 227.00 |
| OPTSTK | CUMMINSIND | 28-Jul-2026 | 19.10 | 5,100.00 | PE | 132.00 |
| OPTSTK | BAJFINANCE | 28-Jul-2026 | 1.55 | 960.00 | PE | 181.00 |
| OPTSTK | BHARATFORG | 28-Jul-2026 | 3.00 | 1,960.00 | PE | 133.00 |
| OPTSTK | CANBK | 28-Jul-2026 | 3.56 | 125.80 | PE | 169.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
