| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | RELIANCE | 28-Jul-2026 | 49.30 | 1,360.00 | PE | 273.00 |
| OPTSTK | UNIONBANK | 28-Jul-2026 | 0.40 | 155.00 | PE | 243.00 |
| OPTSTK | TVSMOTOR | 28-Jul-2026 | 26.70 | 3,440.00 | PE | 284.00 |
| OPTSTK | KALYANKJIL | 28-Jul-2026 | 0.70 | 380.00 | PE | 236.00 |
| OPTIDX | BANKNIFTY | 28-Jul-2026 | 7.90 | 51,600.00 | PE | 103.00 |
| OPTSTK | ONGC | 28-Jul-2026 | 1.40 | 240.00 | PE | 323.00 |
| OPTSTK | PRESTIGE | 28-Jul-2026 | 27.05 | 1,640.00 | PE | 237.00 |
| OPTSTK | DRREDDY | 28-Jul-2026 | 10.15 | 1,170.00 | PE | 236.00 |
| OPTSTK | MUTHOOTFIN | 28-Jul-2026 | 15.10 | 2,750.00 | PE | 219.00 |
| OPTSTK | COALINDIA | 28-Jul-2026 | 11.20 | 435.00 | PE | 308.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
