| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | UNIONBANK | 29-Sep-2026 | 1.87 | 175.00 | PE | 108.00 |
| OPTSTK | ANGELONE | 29-Sep-2026 | 0.35 | 270.00 | PE | 113.00 |
| OPTSTK | SUNPHARMA | 29-Sep-2026 | 1.95 | 1,780.00 | PE | 131.00 |
| OPTSTK | SWIGGY | 29-Sep-2026 | 0.85 | 260.00 | PE | 168.00 |
| OPTSTK | KOTAKBANK | 29-Sep-2026 | 13.90 | 430.00 | PE | 102.00 |
| OPTSTK | JUBLFOOD | 29-Sep-2026 | 3.45 | 475.00 | PE | 138.00 |
| OPTSTK | GODREJPROP | 29-Sep-2026 | 5.80 | 1,580.00 | PE | 153.00 |
| OPTSTK | CUMMINSIND | 29-Sep-2026 | 3.05 | 4,700.00 | PE | 83.00 |
| OPTSTK | ICICIGI | 29-Sep-2026 | 5.30 | 1,440.00 | PE | 175.00 |
| OPTSTK | HYUNDAI | 29-Sep-2026 | 40.50 | 2,180.00 | PE | 141.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
