| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | AUROPHARMA | 26-May-2026 | 0.55 | 1,360.00 | PE | 103.00 |
| OPTSTK | SUZLON | 26-May-2026 | 0.07 | 49.00 | PE | 167.00 |
| OPTSTK | MCX | 26-May-2026 | 0.20 | 2,650.00 | PE | 40.00 |
| OPTSTK | ADANIENSOL | 26-May-2026 | 2.10 | 1,320.00 | PE | 89.00 |
| OPTSTK | CHOLAFIN | 26-May-2026 | 0.05 | 1,440.00 | PE | 83.00 |
| OPTSTK | LTM | 26-May-2026 | 243.25 | 4,200.00 | PE | 138.00 |
| OPTSTK | POWERGRID | 26-May-2026 | 3.00 | 297.50 | PE | 146.00 |
| OPTSTK | LT | 26-May-2026 | 46.65 | 4,060.00 | PE | 116.00 |
| OPTSTK | GMRAIRPORT | 26-May-2026 | 0.01 | 92.00 | PE | 121.00 |
| OPTSTK | RVNL | 26-May-2026 | 3.25 | 270.00 | PE | 196.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
