| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KOTAKBANK | 28-Jul-2026 | 18.20 | 400.00 | PE | 117.00 |
| OPTSTK | TMPV | 28-Jul-2026 | 11.60 | 340.00 | PE | 167.00 |
| OPTSTK | HINDUNILVR | 28-Jul-2026 | 78.50 | 2,200.00 | PE | 139.00 |
| OPTSTK | BANDHANBNK | 28-Jul-2026 | 7.55 | 215.00 | PE | 115.00 |
| OPTSTK | ASIANPAINT | 28-Jul-2026 | 10.20 | 2,580.00 | PE | 132.00 |
| OPTSTK | GODFRYPHLP | 28-Jul-2026 | 2.25 | 1,800.00 | PE | 152.00 |
| OPTSTK | EICHERMOT | 28-Jul-2026 | 197.75 | 7,650.00 | PE | 118.00 |
| OPTSTK | JSWSTEEL | 28-Jul-2026 | 7.10 | 1,180.00 | PE | 107.00 |
| OPTSTK | RECLTD | 28-Jul-2026 | 2.40 | 340.00 | PE | 159.00 |
| OPTSTK | ZYDUSLIFE | 28-Jul-2026 | 20.90 | 1,140.00 | PE | 86.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
