scanner-img
As On: 25 May 2026 10:19
Instrument Type Underlying Expiry Date Last Price (₹) Strike Price (₹) Option Type Volume
OPTSTK AMBUJACEM 26-May-2026 0.05 425.00 PE 175.00
OPTSTK ADANIGREEN 26-May-2026 32.50 1,400.00 PE 98.00
OPTSTK ADANIENT 26-May-2026 0.10 2,520.00 PE 95.00
OPTSTK IDEA 26-May-2026 0.01 12.00 PE 81.00
OPTSTK PFC 26-May-2026 0.45 425.00 PE 142.00
OPTIDX BANKNIFTY 26-May-2026 1.50 48,800.00 PE 49.00
OPTSTK MANKIND 26-May-2026 10.85 2,460.00 PE 145.00
OPTSTK PNB 26-May-2026 0.03 99.00 PE 96.00
OPTSTK BHARTIARTL 26-May-2026 36.60 1,920.00 PE 90.00
OPTSTK COALINDIA 26-May-2026 9.00 470.00 PE 129.00
whatapp_icon