| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | OFSS | 26-May-2026 | 45.35 | 9,630.00 | PE | 243.00 |
| OPTSTK | FORTIS | 26-May-2026 | 0.90 | 930.00 | PE | 236.00 |
| OPTSTK | HCLTECH | 26-May-2026 | 0.35 | 1,130.00 | PE | 431.00 |
| OPTIDX | BANKNIFTY | 26-May-2026 | 2.00 | 49,100.00 | PE | 107.00 |
| OPTSTK | TCS | 26-May-2026 | 189.75 | 2,500.00 | PE | 437.00 |
| OPTSTK | DIXON | 26-May-2026 | 2.40 | 10,200.00 | PE | 299.00 |
| OPTSTK | BDL | 26-May-2026 | 5.55 | 1,300.00 | PE | 383.00 |
| OPTIDX | MIDCPNIFTY | 26-May-2026 | 0.80 | 13,575.00 | PE | 101.00 |
| OPTSTK | ANGELONE | 26-May-2026 | 0.05 | 305.00 | PE | 204.00 |
| OPTSTK | MAXHEALTH | 26-May-2026 | 0.85 | 960.00 | PE | 335.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
