| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BIOCON | 26-May-2026 | 7.15 | 435.00 | PE | 170.00 |
| OPTSTK | JSWSTEEL | 26-May-2026 | 12.55 | 1,290.00 | PE | 209.00 |
| OPTSTK | TITAN | 26-May-2026 | 0.05 | 3,500.00 | PE | 250.00 |
| OPTSTK | SBIN | 26-May-2026 | 0.10 | 880.00 | PE | 251.00 |
| OPTSTK | INDUSINDBK | 26-May-2026 | 9.75 | 930.00 | PE | 280.00 |
| OPTIDX | NIFTY | 26-May-2026 | 904.55 | 24,900.00 | PE | 116.00 |
| OPTSTK | HCLTECH | 26-May-2026 | 32.20 | 1,200.00 | PE | 440.00 |
| OPTSTK | NTPC | 26-May-2026 | 0.10 | 370.00 | PE | 308.00 |
| OPTSTK | JSWSTEEL | 26-May-2026 | 28.90 | 1,310.00 | PE | 207.00 |
| OPTSTK | ADANIPOWER | 26-May-2026 | 0.02 | 200.00 | PE | 223.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
