| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LODHA | 28-Jul-2026 | 4.65 | 1,080.00 | PE | 388.00 |
| OPTSTK | ABB | 28-Jul-2026 | 7.20 | 6,400.00 | PE | 307.00 |
| OPTSTK | POWERINDIA | 28-Jul-2026 | 1,698.60 | 33,500.00 | PE | 359.00 |
| OPTSTK | LTM | 28-Jul-2026 | 22.30 | 3,850.00 | PE | 470.00 |
| OPTSTK | ICICIGI | 28-Jul-2026 | 0.80 | 1,400.00 | PE | 548.00 |
| OPTSTK | SRF | 28-Jul-2026 | 87.10 | 2,900.00 | PE | 499.00 |
| OPTSTK | ADANIENT | 28-Jul-2026 | 54.70 | 3,140.00 | PE | 293.00 |
| OPTSTK | DIXON | 28-Jul-2026 | 700.05 | 14,750.00 | PE | 399.00 |
| OPTSTK | DMART | 28-Jul-2026 | 12.35 | 3,750.00 | PE | 482.00 |
| OPTSTK | SBILIFE | 28-Jul-2026 | 38.00 | 1,840.00 | PE | 416.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
